2017-10-13T17:43:02.220Z|I-OCEAN7-304-0616641|  23.44  14.011  39.123  32.374 1500.8024 00:34:05.79M
2017-10-13T17:43:07.289Z|I-OCEAN7-304-0616641|  23.42  14.011  39.123  32.373 1500.8025 00:34:10.85M
2017-10-13T17:43:12.353Z|I-OCEAN7-304-0616641|  23.40  14.011  38.977  32.238 1500.6449 00:34:15.92M
2017-10-13T17:43:17.420Z|I-OCEAN7-304-0616641|  23.40  14.012  38.954  32.217 1500.6212 00:34:21.00M
2017-10-13T17:43:22.484Z|I-OCEAN7-304-0616641|  23.40  14.012  38.901  32.168 1500.5640 00:34:26.07M
2017-10-13T17:43:27.550Z|I-OCEAN7-304-0616641|  23.35  14.012  38.893  32.161 1500.5551 00:34:31.13M
2017-10-13T17:43:32.612Z|I-OCEAN7-304-0616641|  23.41  14.012  39.013  32.271 1500.6859 00:34:36.19M
2017-10-13T17:43:37.678Z|I-OCEAN7-304-0616641|  23.41  14.012  39.078  32.331 1500.7562 00:34:41.25M
2017-10-13T17:43:42.742Z|I-OCEAN7-304-0616641|  23.39  14.012  39.015  32.273 1500.6879 00:34:46.32M
2017-10-13T17:43:47.808Z|I-OCEAN7-304-0616641|  23.35  14.012  38.993  32.253 1500.6622 00:34:51.38M
2017-10-13T17:43:52.873Z|I-OCEAN7-304-0616641|  23.45  14.011  38.956  32.219 1500.6240 00:34:56.45M
2017-10-13T17:43:57.939Z|I-OCEAN7-304-0616641|  23.43  14.011  38.989  32.249 1500.6575 00:35:01.51M