2017-10-13T17:41:00.670Z|I-OCEAN7-304-0616641|  23.42  14.005  38.948  32.217 1500.5990 00:32:04.24M
2017-10-13T17:41:05.734Z|I-OCEAN7-304-0616641|  23.42  14.005  39.034  32.296 1500.6925 00:32:09.30M
2017-10-13T17:41:10.800Z|I-OCEAN7-304-0616641|  23.42  14.005  38.939  32.209 1500.5911 00:32:14.37M
2017-10-13T17:41:15.864Z|I-OCEAN7-304-0616641|  23.36  14.006  38.947  32.215 1500.5996 00:32:19.43M
2017-10-13T17:41:20.930Z|I-OCEAN7-304-0616641|  23.36  14.006  38.992  32.256 1500.6477 00:32:24.49M
2017-10-13T17:41:25.992Z|I-OCEAN7-304-0616641|  23.38  14.006  38.952  32.220 1500.6044 00:32:29.56M
2017-10-13T17:41:31.058Z|I-OCEAN7-304-0616641|  23.34  14.005  38.952  32.220 1500.6036 00:32:34.62M
2017-10-13T17:41:36.121Z|I-OCEAN7-304-0616641|  23.35  14.005  38.947  32.215 1500.5986 00:32:39.69M
2017-10-13T17:41:41.190Z|I-OCEAN7-304-0616641|  23.36  14.005  38.985  32.250 1500.6393 00:32:44.75M
2017-10-13T17:41:46.254Z|I-OCEAN7-304-0616641|  23.43  14.008  39.008  32.269 1500.6724 00:32:49.82M
2017-10-13T17:41:51.316Z|I-OCEAN7-304-0616641|  23.39  14.009  38.953  32.218 1500.6132 00:32:54.88M
2017-10-13T17:41:56.384Z|I-OCEAN7-304-0616641|  23.39  14.009  38.884  32.154 1500.5389 00:32:59.94M