2017-10-13T17:39:04.439Z|I-OCEAN7-304-0616641|  23.37  14.012  38.931  32.196 1500.5953 00:30:08.01M
2017-10-13T17:39:09.503Z|I-OCEAN7-304-0616641|  23.37  14.012  38.981  32.241 1500.6497 00:30:13.07M
2017-10-13T17:39:14.566Z|I-OCEAN7-304-0616641|  23.37  14.012  38.939  32.203 1500.6039 00:30:18.14M
2017-10-13T17:39:19.634Z|I-OCEAN7-304-0616641|  23.37  14.012  38.873  32.142 1500.5332 00:30:23.20M
2017-10-13T17:39:24.700Z|I-OCEAN7-304-0616641|  23.46  14.008  38.873  32.145 1500.5278 00:30:28.26M
2017-10-13T17:39:29.761Z|I-OCEAN7-304-0616641|  23.40  14.007  38.939  32.206 1500.5951 00:30:33.33M
2017-10-13T17:39:34.824Z|I-OCEAN7-304-0616641|  23.40  14.008  38.938  32.206 1500.5950 00:30:38.39M
2017-10-13T17:39:39.891Z|I-OCEAN7-304-0616641|  23.40  14.008  38.938  32.205 1500.5957 00:30:43.45M
2017-10-13T17:39:44.958Z|I-OCEAN7-304-0616641|  23.40  14.009  38.938  32.204 1500.5964 00:30:48.52M
2017-10-13T17:39:50.022Z|I-OCEAN7-304-0616641|  23.41  14.009  38.997  32.258 1500.6626 00:30:53.58M
2017-10-13T17:39:55.088Z|I-OCEAN7-304-0616641|  23.41  14.010  38.997  32.258 1500.6646 00:30:58.65M