2017-10-13T17:37:02.883Z|I-OCEAN7-304-0616641|  23.38  14.009  38.951  32.217 1500.6108 00:28:06.44M
2017-10-13T17:37:07.951Z|I-OCEAN7-304-0616641|  23.38  14.009  39.001  32.263 1500.6648 00:28:11.50M
2017-10-13T17:37:13.014Z|I-OCEAN7-304-0616641|  23.37  14.009  38.964  32.228 1500.6238 00:28:16.57M
2017-10-13T17:37:18.077Z|I-OCEAN7-304-0616641|  23.39  14.008  38.957  32.223 1500.6165 00:28:21.63M
2017-10-13T17:37:23.143Z|I-OCEAN7-304-0616641|  23.39  14.008  38.943  32.210 1500.6005 00:28:26.69M
2017-10-13T17:37:28.208Z|I-OCEAN7-304-0616641|  23.40  14.007  38.941  32.209 1500.5975 00:28:31.76M
2017-10-13T17:37:33.275Z|I-OCEAN7-304-0616641|  23.40  14.006  38.943  32.212 1500.5974 00:28:36.82M
2017-10-13T17:37:38.335Z|I-OCEAN7-304-0616641|  23.46  14.006  38.945  32.213 1500.6006 00:28:41.89M
2017-10-13T17:37:43.404Z|I-OCEAN7-304-0616641|  23.41  14.007  38.944  32.212 1500.5994 00:28:46.95M
2017-10-13T17:37:48.469Z|I-OCEAN7-304-0616641|  23.46  14.007  38.978  32.243 1500.6372 00:28:52.03M
2017-10-13T17:37:53.533Z|I-OCEAN7-304-0616641|  23.41  14.007  38.953  32.220 1500.6106 00:28:57.10M
2017-10-13T17:37:58.594Z|I-OCEAN7-304-0616641|  23.39  14.008  38.944  32.211 1500.6016 00:29:02.16M