2017-10-13T17:35:01.331Z|I-OCEAN7-304-0616641|  23.36  14.008  38.961  32.226 1500.6191 00:26:04.87M
2017-10-13T17:35:06.395Z|I-OCEAN7-304-0616641|  23.36  14.008  38.905  32.175 1500.5579 00:26:09.93M
2017-10-13T17:35:11.459Z|I-OCEAN7-304-0616641|  23.36  14.007  38.986  32.250 1500.6455 00:26:15.02M
2017-10-13T17:35:16.524Z|I-OCEAN7-304-0616641|  23.39  14.007  38.928  32.197 1500.5818 00:26:20.08M
2017-10-13T17:35:21.591Z|I-OCEAN7-304-0616641|  23.37  14.007  38.927  32.196 1500.5804 00:26:25.14M
2017-10-13T17:35:26.656Z|I-OCEAN7-304-0616641|  23.38  14.006  38.898  32.170 1500.5488 00:26:30.21M
2017-10-13T17:35:31.718Z|I-OCEAN7-304-0616641|  23.39  14.006  38.851  32.127 1500.4965 00:26:35.27M
2017-10-13T17:35:36.786Z|I-OCEAN7-304-0616641|  23.38  14.005  38.858  32.134 1500.5031 00:26:40.33M
2017-10-13T17:35:41.852Z|I-OCEAN7-304-0616641|  23.41  14.005  38.962  32.230 1500.6160 00:26:45.40M
2017-10-13T17:35:46.911Z|I-OCEAN7-304-0616641|  23.40  14.005  38.880  32.154 1500.5267 00:26:50.47M
2017-10-13T17:35:51.979Z|I-OCEAN7-304-0616641|  23.39  14.005  38.886  32.159 1500.5326 00:26:55.52M
2017-10-13T17:35:57.045Z|I-OCEAN7-304-0616641|  23.39  14.006  39.008  32.272 1500.6659 00:27:00.59M