2017-10-13T17:30:02.771Z|I-OCEAN7-304-0616641|  23.41  14.010  38.927  32.194 1500.5880 00:21:06.31M
2017-10-13T17:30:07.835Z|I-OCEAN7-304-0616641|  23.40  14.011  38.949  32.213 1500.6132 00:21:11.37M
2017-10-13T17:30:12.902Z|I-OCEAN7-304-0616641|  23.40  14.011  39.059  32.314 1500.7332 00:21:16.43M
2017-10-13T17:30:17.965Z|I-OCEAN7-304-0616641|  23.44  14.011  39.011  32.269 1500.6819 00:21:21.50M
2017-10-13T17:30:23.026Z|I-OCEAN7-304-0616641|  23.44  14.009  38.936  32.202 1500.5951 00:21:26.56M
2017-10-13T17:30:28.096Z|I-OCEAN7-304-0616641|  23.44  14.008  38.936  32.203 1500.5935 00:21:31.62M
2017-10-13T17:30:33.160Z|I-OCEAN7-304-0616641|  23.40  14.007  38.891  32.163 1500.5431 00:21:36.69M
2017-10-13T17:30:38.226Z|I-OCEAN7-304-0616641|  23.42  14.007  38.944  32.211 1500.5984 00:21:41.75M
2017-10-13T17:30:43.287Z|I-OCEAN7-304-0616641|  23.39  14.008  38.952  32.218 1500.6095 00:21:46.82M
2017-10-13T17:30:48.353Z|I-OCEAN7-304-0616641|  23.38  14.008  38.987  32.250 1500.6482 00:21:51.88M
2017-10-13T17:30:53.416Z|I-OCEAN7-304-0616641|  23.43  14.009  38.928  32.195 1500.5878 00:21:56.94M
2017-10-13T17:30:58.484Z|I-OCEAN7-304-0616641|  23.41  14.010  38.929  32.195 1500.5889 00:22:02.03M