2017-10-13T17:28:01.737Z|I-OCEAN7-304-0616641|  23.42  14.001  38.832  32.113 1500.4651 00:19:05.26M
2017-10-13T17:28:06.801Z|I-OCEAN7-304-0616641|  23.41  14.001  38.920  32.194 1500.5610 00:19:10.33M
2017-10-13T17:28:11.870Z|I-OCEAN7-304-0616641|  23.34  14.002  39.050  32.313 1500.7018 00:19:15.39M
2017-10-13T17:28:16.931Z|I-OCEAN7-304-0616641|  23.40  14.016  38.988  32.244 1500.6664 00:19:20.46M
2017-10-13T17:28:21.996Z|I-OCEAN7-304-0616641|  23.40  14.015  38.994  32.251 1500.6732 00:19:25.52M
2017-10-13T17:28:27.059Z|I-OCEAN7-304-0616641|  23.40  14.015  38.990  32.247 1500.6686 00:19:30.59M
2017-10-13T17:28:31.867Z|I-OCEAN7-304-0616641|  23.32  14.015  39.060  32.311 1500.7422 00:19:35.65M
2017-10-13T17:28:36.930Z|I-OCEAN7-304-0616641|  23.43  14.015  39.112  32.360 1500.8011 00:19:40.46M
2017-10-13T17:28:41.993Z|I-OCEAN7-304-0616641|  23.41  14.015  39.212  32.452 1500.9084 00:19:45.52M
2017-10-13T17:28:47.060Z|I-OCEAN7-304-0616641|  23.41  14.015  39.105  32.354 1500.7916 00:19:50.58M
2017-10-13T17:28:52.124Z|I-OCEAN7-304-0616641|  23.41  14.014  39.038  32.292 1500.7188 00:19:55.65M
2017-10-13T17:28:57.190Z|I-OCEAN7-304-0616641|  23.37  14.014  38.921  32.185 1500.5909 00:20:00.71M