2017-10-13T17:26:00.962Z|I-OCEAN7-304-0616641|  23.39  14.002  38.861  32.140 1500.4982 00:17:04.74M
2017-10-13T17:26:05.771Z|I-OCEAN7-304-0616641|  23.49  14.002  38.862  32.140 1500.5006 00:17:09.54M
2017-10-13T17:26:10.832Z|I-OCEAN7-304-0616641|  23.35  14.002  38.914  32.188 1500.5542 00:17:14.36M
2017-10-13T17:26:15.900Z|I-OCEAN7-304-0616641|  23.50  14.002  38.904  32.179 1500.5461 00:17:19.42M
2017-10-13T17:26:20.963Z|I-OCEAN7-304-0616641|  23.44  13.998  38.860  32.141 1500.4902 00:17:24.49M
2017-10-13T17:26:26.029Z|I-OCEAN7-304-0616641|  23.46  13.999  38.892  32.171 1500.5253 00:17:29.55M
2017-10-13T17:26:30.879Z|I-OCEAN7-304-0616641|  23.39  13.999  38.892  32.170 1500.5247 00:17:34.61M
2017-10-13T17:26:35.895Z|I-OCEAN7-304-0616641|  23.46  13.998  38.843  32.126 1500.4708 00:17:39.47M
2017-10-13T17:26:40.961Z|I-OCEAN7-304-0616641|  23.45  13.998  38.890  32.169 1500.5227 00:17:44.48M
2017-10-13T17:26:46.026Z|I-OCEAN7-304-0616641|  23.44  13.999  38.855  32.136 1500.4856 00:17:49.55M
2017-10-13T17:26:51.093Z|I-OCEAN7-304-0616641|  23.42  13.999  38.884  32.163 1500.5170 00:17:54.61M
2017-10-13T17:26:56.154Z|I-OCEAN7-304-0616641|  23.43  13.999  38.907  32.184 1500.5413 00:17:59.68M