2017-10-13T17:24:04.734Z|I-OCEAN7-304-0616641|  23.43  13.997  38.943  32.219 1500.5758 00:15:08.25M
2017-10-13T17:24:09.797Z|I-OCEAN7-304-0616641|  23.43  13.997  38.911  32.190 1500.5421 00:15:13.32M
2017-10-13T17:24:14.863Z|I-OCEAN7-304-0616641|  23.43  13.997  38.917  32.195 1500.5487 00:15:18.38M
2017-10-13T17:24:19.928Z|I-OCEAN7-304-0616641|  23.43  13.997  38.918  32.196 1500.5500 00:15:23.44M
2017-10-13T17:24:24.994Z|I-OCEAN7-304-0616641|  23.39  13.997  38.933  32.209 1500.5647 00:15:28.51M
2017-10-13T17:24:30.060Z|I-OCEAN7-304-0616641|  23.41  13.997  38.894  32.174 1500.5229 00:15:33.57M
2017-10-13T17:24:35.122Z|I-OCEAN7-304-0616641|  23.38  13.997  38.884  32.164 1500.5116 00:15:38.64M
2017-10-13T17:24:40.186Z|I-OCEAN7-304-0616641|  23.45  13.997  38.952  32.227 1500.5869 00:15:43.70M
2017-10-13T17:24:45.253Z|I-OCEAN7-304-0616641|  23.43  13.998  39.032  32.301 1500.6744 00:15:48.76M
2017-10-13T17:24:50.318Z|I-OCEAN7-304-0616641|  23.43  13.998  39.144  32.404 1500.7960 00:15:53.83M
2017-10-13T17:24:55.383Z|I-OCEAN7-304-0616641|  23.38  13.998  39.041  32.308 1500.6843 00:15:58.89M