2017-10-13T17:22:03.702Z|I-OCEAN7-304-0616641|  23.36  13.992  38.947  32.227 1500.5676 00:13:07.21M
2017-10-13T17:22:08.766Z|I-OCEAN7-304-0616641|  23.44  13.991  38.895  32.180 1500.5116 00:13:12.28M
2017-10-13T17:22:13.830Z|I-OCEAN7-304-0616641|  23.48  13.991  39.034  32.308 1500.6619 00:13:17.34M
2017-10-13T17:22:18.896Z|I-OCEAN7-304-0616641|  23.41  13.991  38.991  32.268 1500.6139 00:13:22.40M
2017-10-13T17:22:23.957Z|I-OCEAN7-304-0616641|  23.41  13.991  38.954  32.234 1500.5745 00:13:27.47M
2017-10-13T17:22:29.025Z|I-OCEAN7-304-0616641|  23.41  13.991  38.838  32.127 1500.4480 00:13:32.53M
2017-10-13T17:22:34.091Z|I-OCEAN7-304-0616641|  23.43  13.991  38.845  32.134 1500.4562 00:13:37.60M
2017-10-13T17:22:39.152Z|I-OCEAN7-304-0616641|  23.40  13.990  38.917  32.201 1500.5325 00:13:42.66M
2017-10-13T17:22:44.219Z|I-OCEAN7-304-0616641|  23.40  13.990  38.884  32.170 1500.4955 00:13:47.72M
2017-10-13T17:22:49.281Z|I-OCEAN7-304-0616641|  23.40  13.990  38.932  32.215 1500.5471 00:13:52.79M
2017-10-13T17:22:54.350Z|I-OCEAN7-304-0616641|  23.42  13.989  38.943  32.225 1500.5579 00:13:57.85M
2017-10-13T17:22:59.154Z|I-OCEAN7-304-0616641|  23.41  13.989  38.880  32.168 1500.4895 00:14:02.92M