2017-10-13T17:17:01.117Z|I-OCEAN7-304-0616641|  23.47  13.999  38.953  32.226 1500.5913 00:08:04.61M
2017-10-13T17:17:06.181Z|I-OCEAN7-304-0616641|  23.38  13.999  38.848  32.130 1500.4777 00:08:09.67M
2017-10-13T17:17:11.247Z|I-OCEAN7-304-0616641|  23.38  14.000  38.899  32.177 1500.5344 00:08:14.73M
2017-10-13T17:17:16.312Z|I-OCEAN7-304-0616641|  23.45  14.000  38.928  32.203 1500.5684 00:08:19.80M
2017-10-13T17:17:21.376Z|I-OCEAN7-304-0616641|  23.39  14.001  38.972  32.242 1500.6161 00:08:24.86M
2017-10-13T17:17:26.437Z|I-OCEAN7-304-0616641|  23.39  14.001  38.943  32.216 1500.5858 00:08:29.92M
2017-10-13T17:17:31.505Z|I-OCEAN7-304-0616641|  23.39  14.001  38.936  32.208 1500.5776 00:08:35.00M
2017-10-13T17:17:36.570Z|I-OCEAN7-304-0616641|  23.43  14.002  38.977  32.246 1500.6235 00:08:40.07M
2017-10-13T17:17:41.376Z|I-OCEAN7-304-0616641|  23.37  14.002  38.896  32.172 1500.5364 00:08:45.14M
2017-10-13T17:17:46.441Z|I-OCEAN7-304-0616641|  23.46  14.002  38.996  32.264 1500.6459 00:08:49.92M
2017-10-13T17:17:51.503Z|I-OCEAN7-304-0616641|  23.44  14.002  38.960  32.231 1500.6067 00:08:55.01M
2017-10-13T17:17:56.567Z|I-OCEAN7-304-0616641|  23.49  14.002  39.059  32.322 1500.7133 00:09:00.07M