2017-10-13T17:15:04.626Z|I-OCEAN7-304-0616641|  23.46  13.997  38.916  32.194 1500.5463 00:06:08.12M
2017-10-13T17:15:09.690Z|I-OCEAN7-304-0616641|  23.46  13.997  38.916  32.194 1500.5470 00:06:13.18M
2017-10-13T17:15:14.757Z|I-OCEAN7-304-0616641|  23.46  13.997  38.964  32.239 1500.5989 00:06:18.25M
2017-10-13T17:15:19.821Z|I-OCEAN7-304-0616641|  23.40  13.997  38.954  32.229 1500.5867 00:06:23.31M
2017-10-13T17:15:24.887Z|I-OCEAN7-304-0616641|  23.39  13.997  39.008  32.279 1500.6464 00:06:28.37M
2017-10-13T17:15:29.951Z|I-OCEAN7-304-0616641|  23.45  13.998  38.899  32.178 1500.5306 00:06:33.44M
2017-10-13T17:15:35.014Z|I-OCEAN7-304-0616641|  23.34  13.998  39.039  32.306 1500.6809 00:06:38.50M
2017-10-13T17:15:40.080Z|I-OCEAN7-304-0616641|  23.42  13.998  39.028  32.296 1500.6709 00:06:43.56M
2017-10-13T17:15:45.144Z|I-OCEAN7-304-0616641|  23.40  13.999  38.961  32.234 1500.5988 00:06:48.63M
2017-10-13T17:15:50.209Z|I-OCEAN7-304-0616641|  23.40  13.999  39.022  32.290 1500.6648 00:06:53.69M
2017-10-13T17:15:55.273Z|I-OCEAN7-304-0616641|  23.40  13.999  38.989  32.260 1500.6288 00:06:58.76M