2017-10-13T17:13:03.334Z|I-OCEAN7-304-0616641|  23.40  14.005  38.854  32.131 1500.4983 00:04:06.80M
2017-10-13T17:13:08.399Z|I-OCEAN7-304-0616641|  23.46  14.005  38.938  32.208 1500.5891 00:04:11.87M
2017-10-13T17:13:13.463Z|I-OCEAN7-304-0616641|  23.33  14.004  38.897  32.171 1500.5411 00:04:16.93M
2017-10-13T17:13:18.527Z|I-OCEAN7-304-0616641|  23.34  14.004  38.958  32.228 1500.6066 00:04:22.02M
2017-10-13T17:13:23.589Z|I-OCEAN7-304-0616641|  23.41  14.003  38.950  32.221 1500.5983 00:04:27.08M
2017-10-13T17:13:28.658Z|I-OCEAN7-304-0616641|  23.41  14.003  38.897  32.171 1500.5398 00:04:32.14M
2017-10-13T17:13:33.460Z|I-OCEAN7-304-0616641|  23.35  14.003  38.930  32.202 1500.5742 00:04:37.21M
2017-10-13T17:13:38.524Z|I-OCEAN7-304-0616641|  23.40  13.999  38.929  32.204 1500.5656 00:04:42.02M
2017-10-13T17:13:43.591Z|I-OCEAN7-304-0616641|  23.40  13.999  38.918  32.194 1500.5535 00:04:47.08M
2017-10-13T17:13:48.657Z|I-OCEAN7-304-0616641|  23.40  13.999  38.962  32.234 1500.6006 00:04:52.14M
2017-10-13T17:13:53.721Z|I-OCEAN7-304-0616641|  23.33  13.999  38.937  32.211 1500.5737 00:04:57.21M
2017-10-13T17:13:58.784Z|I-OCEAN7-304-0616641|  23.43  14.000  38.930  32.205 1500.5693 00:05:02.27M