2017-10-13T17:11:02.040Z|I-OCEAN7-304-0616641|  23.41  14.004  38.861  32.138 1500.5044 00:02:05.51M
2017-10-13T17:11:07.103Z|I-OCEAN7-304-0616641|  23.34  14.004  38.924  32.196 1500.5704 00:02:10.58M
2017-10-13T17:11:12.170Z|I-OCEAN7-304-0616641|  23.39  14.004  38.931  32.202 1500.5787 00:02:15.64M
2017-10-13T17:11:17.232Z|I-OCEAN7-304-0616641|  23.40  14.004  38.998  32.264 1500.6510 00:02:20.70M
2017-10-13T17:11:22.298Z|I-OCEAN7-304-0616641|  23.43  14.004  39.033  32.296 1500.6896 00:02:25.76M
2017-10-13T17:11:27.362Z|I-OCEAN7-304-0616641|  23.44  14.004  38.979  32.246 1500.6310 00:02:30.83M
2017-10-13T17:11:32.427Z|I-OCEAN7-304-0616641|  23.44  14.004  38.935  32.205 1500.5837 00:02:35.89M
2017-10-13T17:11:37.493Z|I-OCEAN7-304-0616641|  23.44  14.005  39.007  32.272 1500.6628 00:02:40.96M
2017-10-13T17:11:42.556Z|I-OCEAN7-304-0616641|  23.39  14.005  38.985  32.251 1500.6392 00:02:46.04M
2017-10-13T17:11:47.622Z|I-OCEAN7-304-0616641|  23.45  14.005  38.911  32.182 1500.5605 00:02:51.10M
2017-10-13T17:11:52.689Z|I-OCEAN7-304-0616641|  23.43  14.005  38.982  32.248 1500.6376 00:02:56.17M
2017-10-13T17:11:57.751Z|I-OCEAN7-304-0616641|  23.47  14.006  39.099  32.356 1500.7659 00:03:01.23M