2017-10-13T17:04:01.668Z|I-OCEAN7-304-0616641|  23.41  13.998  39.044  32.311 1500.6890 23:55:05.12M
2017-10-13T17:04:06.734Z|I-OCEAN7-304-0616641|  23.53  13.999  38.986  32.257 1500.6288 23:55:10.19M
2017-10-13T17:04:11.797Z|I-OCEAN7-304-0616641|  23.43  13.999  39.017  32.286 1500.6611 23:55:15.25M
2017-10-13T17:04:16.859Z|I-OCEAN7-304-0616641|  23.43  14.000  38.976  32.247 1500.6180 23:55:20.31M
2017-10-13T17:04:21.925Z|I-OCEAN7-304-0616641|  23.43  14.000  38.976  32.247 1500.6187 23:55:25.37M
2017-10-13T17:04:26.992Z|I-OCEAN7-304-0616641|  23.51  14.000  38.984  32.254 1500.6296 23:55:30.44M
2017-10-13T17:04:32.055Z|I-OCEAN7-304-0616641|  23.45  14.001  38.925  32.198 1500.5660 23:55:35.51M
2017-10-13T17:04:37.123Z|I-OCEAN7-304-0616641|  23.52  14.002  38.949  32.221 1500.5959 23:55:40.57M
2017-10-13T17:04:42.186Z|I-OCEAN7-304-0616641|  23.44  14.003  38.921  32.194 1500.5660 23:55:45.63M
2017-10-13T17:04:47.249Z|I-OCEAN7-304-0616641|  23.43  14.003  38.872  32.148 1500.5138 23:55:50.70M
2017-10-13T17:04:52.313Z|I-OCEAN7-304-0616641|  23.43  14.004  38.904  32.177 1500.5496 23:55:55.76M
2017-10-13T17:04:57.380Z|I-OCEAN7-304-0616641|  23.43  14.004  38.913  32.185 1500.5607 23:56:00.82M