2017-10-13T17:02:00.632Z|I-OCEAN7-304-0616641|  23.48  13.997  38.928  32.205 1500.5621 23:53:04.08M
2017-10-13T17:02:05.700Z|I-OCEAN7-304-0616641|  23.39  13.998  38.927  32.204 1500.5604 23:53:09.14M
2017-10-13T17:02:10.763Z|I-OCEAN7-304-0616641|  23.44  13.998  38.875  32.156 1500.5061 23:53:14.21M
2017-10-13T17:02:15.827Z|I-OCEAN7-304-0616641|  23.44  13.998  38.876  32.156 1500.5062 23:53:19.27M
2017-10-13T17:02:20.894Z|I-OCEAN7-304-0616641|  23.44  13.998  38.877  32.157 1500.5078 23:53:24.34M
2017-10-13T17:02:25.696Z|I-OCEAN7-304-0616641|  23.41  13.998  38.876  32.156 1500.5066 23:53:29.40M
2017-10-13T17:02:30.763Z|I-OCEAN7-304-0616641|  23.41  13.999  38.875  32.155 1500.5073 23:53:34.21M
2017-10-13T17:02:35.827Z|I-OCEAN7-304-0616641|  23.41  14.000  38.875  32.154 1500.5085 23:53:39.27M
2017-10-13T17:02:40.891Z|I-OCEAN7-304-0616641|  23.45  14.000  38.791  32.076 1500.4196 23:53:44.34M
2017-10-13T17:02:45.957Z|I-OCEAN7-304-0616641|  23.45  14.001  39.006  32.273 1500.6531 23:53:49.40M
2017-10-13T17:02:51.022Z|I-OCEAN7-304-0616641|  23.45  14.001  38.924  32.198 1500.5663 23:53:54.47M
2017-10-13T17:02:56.088Z|I-OCEAN7-304-0616641|  23.46  14.002  38.902  32.178 1500.5433 23:53:59.53M