2017-10-13T17:00:04.666Z|I-OCEAN7-304-0616641|  23.49  14.001  38.955  32.226 1500.5995 23:51:08.11M
2017-10-13T17:00:09.729Z|I-OCEAN7-304-0616641|  23.49  14.001  38.873  32.151 1500.5110 23:51:13.17M
2017-10-13T17:00:14.796Z|I-OCEAN7-304-0616641|  23.49  14.001  38.874  32.152 1500.5106 23:51:18.23M
2017-10-13T17:00:19.862Z|I-OCEAN7-304-0616641|  23.38  14.000  38.875  32.153 1500.5093 23:51:23.30M
2017-10-13T17:00:24.927Z|I-OCEAN7-304-0616641|  23.43  14.000  38.815  32.098 1500.4454 23:51:28.36M
2017-10-13T17:00:29.992Z|I-OCEAN7-304-0616641|  23.44  14.000  38.848  32.129 1500.4810 23:51:33.43M
2017-10-13T17:00:34.794Z|I-OCEAN7-304-0616641|  23.39  14.000  38.874  32.153 1500.5089 23:51:38.49M
2017-10-13T17:00:39.857Z|I-OCEAN7-304-0616641|  23.39  13.998  38.881  32.161 1500.5120 23:51:43.30M
2017-10-13T17:00:44.924Z|I-OCEAN7-304-0616641|  23.39  13.998  38.882  32.162 1500.5115 23:51:48.36M
2017-10-13T17:00:49.988Z|I-OCEAN7-304-0616641|  23.40  13.998  38.882  32.162 1500.5105 23:51:53.42M
2017-10-13T17:00:55.051Z|I-OCEAN7-304-0616641|  23.40  13.998  38.872  32.153 1500.5001 23:51:58.49M
2017-10-13T17:00:59.859Z|I-OCEAN7-304-0616641|  23.40  13.998  38.869  32.150 1500.4972 23:52:03.55M