2017-10-13T16:58:03.633Z|I-OCEAN7-304-0616641|  23.46  14.009  39.021  32.280 1500.6879 23:49:07.07M
2017-10-13T16:58:08.700Z|I-OCEAN7-304-0616641|  23.46  14.009  39.067  32.322 1500.7385 23:49:12.13M
2017-10-13T16:58:13.764Z|I-OCEAN7-304-0616641|  23.46  14.010  39.032  32.290 1500.7021 23:49:17.20M
2017-10-13T16:58:18.828Z|I-OCEAN7-304-0616641|  23.47  14.010  38.995  32.255 1500.6628 23:49:22.26M
2017-10-13T16:58:23.894Z|I-OCEAN7-304-0616641|  23.47  14.010  38.943  32.209 1500.6066 23:49:27.32M
2017-10-13T16:58:28.959Z|I-OCEAN7-304-0616641|  23.46  14.009  38.906  32.175 1500.5656 23:49:32.39M
2017-10-13T16:58:34.021Z|I-OCEAN7-304-0616641|  23.50  14.009  38.956  32.221 1500.6188 23:49:37.45M
2017-10-13T16:58:38.828Z|I-OCEAN7-304-0616641|  23.48  14.009  38.964  32.229 1500.6270 23:49:42.51M
2017-10-13T16:58:43.892Z|I-OCEAN7-304-0616641|  23.42  14.008  39.059  32.316 1500.7269 23:49:47.32M
2017-10-13T16:58:48.958Z|I-OCEAN7-304-0616641|  23.42  14.008  38.997  32.259 1500.6586 23:49:52.39M
2017-10-13T16:58:53.760Z|I-OCEAN7-304-0616641|  23.42  14.007  38.964  32.229 1500.6223 23:49:57.45M
2017-10-13T16:58:58.826Z|I-OCEAN7-304-0616641|  23.48  14.007  38.963  32.229 1500.6217 23:50:02.26M