2017-10-13T16:56:02.344Z|I-OCEAN7-304-0616641|  23.46  14.005  39.081  32.340 1500.7433 23:47:05.75M
2017-10-13T16:56:07.146Z|I-OCEAN7-304-0616641|  23.40  14.005  39.045  32.307 1500.7037 23:47:10.82M
2017-10-13T16:56:12.213Z|I-OCEAN7-304-0616641|  23.45  14.005  39.001  32.266 1500.6572 23:47:15.62M
2017-10-13T16:56:17.276Z|I-OCEAN7-304-0616641|  23.45  14.003  39.025  32.290 1500.6803 23:47:20.69M
2017-10-13T16:56:22.339Z|I-OCEAN7-304-0616641|  23.45  14.003  39.053  32.315 1500.7089 23:47:25.75M
2017-10-13T16:56:27.407Z|I-OCEAN7-304-0616641|  23.44  14.003  39.024  32.288 1500.6766 23:47:30.81M
2017-10-13T16:56:32.468Z|I-OCEAN7-304-0616641|  23.46  14.002  38.987  32.255 1500.6372 23:47:35.88M
2017-10-13T16:56:37.536Z|I-OCEAN7-304-0616641|  23.45  14.002  39.053  32.315 1500.7073 23:47:40.94M
2017-10-13T16:56:42.601Z|I-OCEAN7-304-0616641|  23.39  14.002  38.997  32.264 1500.6453 23:47:46.03M
2017-10-13T16:56:47.664Z|I-OCEAN7-304-0616641|  23.46  14.002  38.997  32.265 1500.6466 23:47:51.09M
2017-10-13T16:56:52.730Z|I-OCEAN7-304-0616641|  23.45  14.001  38.944  32.216 1500.5879 23:47:56.16M
2017-10-13T16:56:57.795Z|I-OCEAN7-304-0616641|  23.45  14.001  39.002  32.270 1500.6505 23:48:01.22M