2017-10-13T16:53:00.272Z|I-OCEAN7-304-0616641|  23.46  14.012  38.974  32.235 1500.6438 23:44:03.68M
2017-10-13T16:53:05.339Z|I-OCEAN7-304-0616641|  23.46  14.012  39.022  32.279 1500.6962 23:44:08.74M
2017-10-13T16:53:10.402Z|I-OCEAN7-304-0616641|  23.45  14.009  38.957  32.222 1500.6187 23:44:13.80M
2017-10-13T16:53:15.466Z|I-OCEAN7-304-0616641|  23.45  14.008  39.014  32.275 1500.6788 23:44:18.86M
2017-10-13T16:53:20.532Z|I-OCEAN7-304-0616641|  23.40  14.007  38.949  32.216 1500.6052 23:44:23.93M
2017-10-13T16:53:25.598Z|I-OCEAN7-304-0616641|  23.55  14.007  38.985  32.249 1500.6450 23:44:29.01M
2017-10-13T16:53:30.662Z|I-OCEAN7-304-0616641|  23.42  14.006  38.943  32.211 1500.5973 23:44:34.08M
2017-10-13T16:53:35.726Z|I-OCEAN7-304-0616641|  23.48  14.006  39.021  32.283 1500.6821 23:44:39.14M
2017-10-13T16:53:40.788Z|I-OCEAN7-304-0616641|  23.47  14.006  38.976  32.242 1500.6333 23:44:44.20M
2017-10-13T16:53:45.854Z|I-OCEAN7-304-0616641|  23.47  14.005  38.984  32.250 1500.6405 23:44:49.27M
2017-10-13T16:53:50.918Z|I-OCEAN7-304-0616641|  23.47  14.005  38.999  32.264 1500.6565 23:44:54.33M
2017-10-13T16:53:55.985Z|I-OCEAN7-304-0616641|  23.47  14.005  39.028  32.290 1500.6869 23:44:59.39M