2017-10-13T16:51:04.044Z|I-OCEAN7-304-0616641|  23.46  14.014  38.993  32.250 1500.6708 23:42:07.44M
2017-10-13T16:51:09.107Z|I-OCEAN7-304-0616641|  23.47  14.014  38.926  32.189 1500.5981 23:42:12.51M
2017-10-13T16:51:14.172Z|I-OCEAN7-304-0616641|  23.47  14.014  38.926  32.189 1500.5975 23:42:17.57M
2017-10-13T16:51:19.240Z|I-OCEAN7-304-0616641|  23.50  14.014  38.951  32.212 1500.6252 23:42:22.63M
2017-10-13T16:51:24.306Z|I-OCEAN7-304-0616641|  23.46  14.014  38.951  32.212 1500.6245 23:42:27.70M
2017-10-13T16:51:29.367Z|I-OCEAN7-304-0616641|  23.52  14.014  38.984  32.242 1500.6613 23:42:32.76M
2017-10-13T16:51:34.434Z|I-OCEAN7-304-0616641|  23.43  14.014  38.990  32.248 1500.6667 23:42:37.83M
2017-10-13T16:51:39.497Z|I-OCEAN7-304-0616641|  23.49  14.014  38.962  32.222 1500.6373 23:42:42.89M
2017-10-13T16:51:44.563Z|I-OCEAN7-304-0616641|  23.49  14.014  38.970  32.230 1500.6458 23:42:47.95M
2017-10-13T16:51:49.626Z|I-OCEAN7-304-0616641|  23.49  14.014  38.947  32.209 1500.6211 23:42:53.04M
2017-10-13T16:51:54.691Z|I-OCEAN7-304-0616641|  23.48  14.014  38.996  32.253 1500.6730 23:42:58.10M
2017-10-13T16:51:59.759Z|I-OCEAN7-304-0616641|  23.48  14.014  38.936  32.198 1500.6084 23:43:03.16M