2017-10-13T16:49:02.489Z|I-OCEAN7-304-0616641|  23.49  14.007  38.861  32.135 1500.5103 23:40:05.87M
2017-10-13T16:49:07.555Z|I-OCEAN7-304-0616641|  23.51  14.006  39.075  32.332 1500.7413 23:40:10.94M
2017-10-13T16:49:12.616Z|I-OCEAN7-304-0616641|  23.46  14.006  39.038  32.299 1500.7000 23:40:16.02M
2017-10-13T16:49:17.684Z|I-OCEAN7-304-0616641|  23.48  14.006  39.080  32.337 1500.7454 23:40:21.08M
2017-10-13T16:49:22.746Z|I-OCEAN7-304-0616641|  23.43  14.006  39.033  32.294 1500.6940 23:40:26.15M
2017-10-13T16:49:27.810Z|I-OCEAN7-304-0616641|  23.45  14.006  39.033  32.294 1500.6940 23:40:31.21M
2017-10-13T16:49:32.877Z|I-OCEAN7-304-0616641|  23.45  14.006  39.041  32.302 1500.7029 23:40:36.27M
2017-10-13T16:49:37.942Z|I-OCEAN7-304-0616641|  23.52  14.006  39.042  32.303 1500.7059 23:40:41.34M
2017-10-13T16:49:43.008Z|I-OCEAN7-304-0616641|  23.50  14.006  39.002  32.266 1500.6628 23:40:46.40M
2017-10-13T16:49:48.072Z|I-OCEAN7-304-0616641|  23.50  14.007  39.101  32.356 1500.7701 23:40:51.47M
2017-10-13T16:49:53.136Z|I-OCEAN7-304-0616641|  23.50  14.012  39.044  32.299 1500.7213 23:40:56.53M
2017-10-13T16:49:58.197Z|I-OCEAN7-304-0616641|  23.49  14.013  39.007  32.264 1500.6815 23:41:01.59M