2017-10-13T16:47:00.932Z|I-OCEAN7-304-0616641|  23.52  14.008  38.860  32.133 1500.5142 23:38:04.32M
2017-10-13T16:47:05.997Z|I-OCEAN7-304-0616641|  23.51  14.009  38.860  32.133 1500.5151 23:38:09.39M
2017-10-13T16:47:11.063Z|I-OCEAN7-304-0616641|  23.51  14.009  38.852  32.125 1500.5077 23:38:14.45M
2017-10-13T16:47:16.128Z|I-OCEAN7-304-0616641|  23.43  14.010  38.882  32.152 1500.5399 23:38:19.52M
2017-10-13T16:47:21.191Z|I-OCEAN7-304-0616641|  23.49  14.010  38.947  32.212 1500.6117 23:38:24.58M
2017-10-13T16:47:26.258Z|I-OCEAN7-304-0616641|  23.41  14.011  38.940  32.205 1500.6038 23:38:29.64M
2017-10-13T16:47:31.321Z|I-OCEAN7-304-0616641|  23.41  14.011  38.986  32.247 1500.6528 23:38:34.71M
2017-10-13T16:47:36.388Z|I-OCEAN7-304-0616641|  23.43  14.010  38.975  32.237 1500.6406 23:38:39.77M
2017-10-13T16:47:41.452Z|I-OCEAN7-304-0616641|  23.50  14.010  38.991  32.252 1500.6576 23:38:44.84M
2017-10-13T16:47:46.516Z|I-OCEAN7-304-0616641|  23.50  14.009  39.033  32.291 1500.7030 23:38:49.90M
2017-10-13T16:47:51.580Z|I-OCEAN7-304-0616641|  23.50  14.009  39.010  32.270 1500.6777 23:38:54.96M
2017-10-13T16:47:56.646Z|I-OCEAN7-304-0616641|  23.45  14.009  39.011  32.271 1500.6772 23:39:00.04M