2017-10-13T16:43:03.144Z|I-OCEAN7-304-0616641|  23.53  14.011  38.980  32.241 1500.6490 23:34:06.52M
2017-10-13T16:43:08.212Z|I-OCEAN7-304-0616641|  23.43  14.011  38.978  32.240 1500.6464 23:34:11.59M
2017-10-13T16:43:13.276Z|I-OCEAN7-304-0616641|  23.49  14.011  38.977  32.239 1500.6460 23:34:16.65M
2017-10-13T16:43:18.342Z|I-OCEAN7-304-0616641|  23.49  14.011  38.952  32.215 1500.6182 23:34:21.72M
2017-10-13T16:43:23.406Z|I-OCEAN7-304-0616641|  23.45  14.011  39.007  32.266 1500.6781 23:34:26.78M
2017-10-13T16:43:28.471Z|I-OCEAN7-304-0616641|  23.44  14.011  38.955  32.218 1500.6216 23:34:31.84M
2017-10-13T16:43:33.537Z|I-OCEAN7-304-0616641|  23.48  14.011  38.965  32.228 1500.6329 23:34:36.91M
2017-10-13T16:43:38.600Z|I-OCEAN7-304-0616641|  23.49  14.010  38.932  32.198 1500.5967 23:34:41.97M
2017-10-13T16:43:43.667Z|I-OCEAN7-304-0616641|  23.49  14.010  38.898  32.166 1500.5593 23:34:47.05M
2017-10-13T16:43:48.730Z|I-OCEAN7-304-0616641|  23.49  14.010  39.080  32.334 1500.7565 23:34:52.12M
2017-10-13T16:43:53.795Z|I-OCEAN7-304-0616641|  23.50  14.010  39.041  32.298 1500.7136 23:34:57.18M
2017-10-13T16:43:58.861Z|I-OCEAN7-304-0616641|  23.50  14.010  39.030  32.288 1500.7014 23:35:02.25M