2017-10-13T16:40:01.596Z|I-OCEAN7-304-0616641|  23.52  14.007  38.986  32.251 1500.6464 23:31:04.95M
2017-10-13T16:40:06.660Z|I-OCEAN7-304-0616641|  23.50  14.010  39.044  32.301 1500.7161 23:31:10.04M
2017-10-13T16:40:11.724Z|I-OCEAN7-304-0616641|  23.50  14.010  39.103  32.355 1500.7804 23:31:15.10M
2017-10-13T16:40:16.792Z|I-OCEAN7-304-0616641|  23.59  14.011  39.038  32.295 1500.7133 23:31:20.17M
2017-10-13T16:40:21.854Z|I-OCEAN7-304-0616641|  23.55  14.011  39.082  32.335 1500.7617 23:31:25.23M
2017-10-13T16:40:26.921Z|I-OCEAN7-304-0616641|  23.54  14.012  39.005  32.264 1500.6792 23:31:30.29M
2017-10-13T16:40:31.984Z|I-OCEAN7-304-0616641|  23.45  14.013  38.925  32.190 1500.5933 23:31:35.36M
2017-10-13T16:40:37.047Z|I-OCEAN7-304-0616641|  23.57  14.013  39.052  32.306 1500.7329 23:31:40.42M
2017-10-13T16:40:42.113Z|I-OCEAN7-304-0616641|  23.48  14.013  38.982  32.241 1500.6563 23:31:45.48M
2017-10-13T16:40:47.178Z|I-OCEAN7-304-0616641|  23.48  14.013  39.014  32.271 1500.6913 23:31:50.55M
2017-10-13T16:40:52.242Z|I-OCEAN7-304-0616641|  23.55  14.013  39.009  32.266 1500.6863 23:31:55.61M
2017-10-13T16:40:57.308Z|I-OCEAN7-304-0616641|  23.53  14.013  38.926  32.190 1500.5964 23:32:00.68M