2017-10-13T16:38:00.040Z|I-OCEAN7-304-0616641|  23.45  14.022  38.996  32.246 1500.6919 23:29:03.41M
2017-10-13T16:38:05.106Z|I-OCEAN7-304-0616641|  23.60  14.023  39.002  32.252 1500.7008 23:29:08.47M
2017-10-13T16:38:10.170Z|I-OCEAN7-304-0616641|  23.46  14.023  39.041  32.288 1500.7415 23:29:13.54M
2017-10-13T16:38:15.232Z|I-OCEAN7-304-0616641|  23.48  14.022  39.033  32.281 1500.7322 23:29:18.60M
2017-10-13T16:38:20.298Z|I-OCEAN7-304-0616641|  23.48  14.014  39.032  32.286 1500.7123 23:29:23.66M
2017-10-13T16:38:25.364Z|I-OCEAN7-304-0616641|  23.54  14.013  39.014  32.271 1500.6919 23:29:28.72M
2017-10-13T16:38:30.429Z|I-OCEAN7-304-0616641|  23.44  14.013  38.995  32.253 1500.6683 23:29:33.79M
2017-10-13T16:38:35.495Z|I-OCEAN7-304-0616641|  23.61  14.013  38.994  32.253 1500.6698 23:29:38.85M
2017-10-13T16:38:40.559Z|I-OCEAN7-304-0616641|  23.49  14.012  38.977  32.237 1500.6487 23:29:43.92M
2017-10-13T16:38:45.623Z|I-OCEAN7-304-0616641|  23.57  14.012  38.919  32.184 1500.5856 23:29:49.00M
2017-10-13T16:38:50.687Z|I-OCEAN7-304-0616641|  23.41  14.011  38.966  32.229 1500.6322 23:29:54.06M
2017-10-13T16:38:55.754Z|I-OCEAN7-304-0616641|  23.53  14.010  38.966  32.229 1500.6322 23:29:59.13M