2017-10-13T16:36:03.551Z|I-OCEAN7-304-0616641|  23.55  14.023  39.024  32.272 1500.7262 23:27:06.90M
2017-10-13T16:36:08.614Z|I-OCEAN7-304-0616641|  23.52  14.023  39.000  32.249 1500.6989 23:27:11.97M
2017-10-13T16:36:13.675Z|I-OCEAN7-304-0616641|  23.52  14.023  39.005  32.254 1500.7047 23:27:17.05M
2017-10-13T16:36:18.744Z|I-OCEAN7-304-0616641|  23.52  14.023  39.006  32.255 1500.7057 23:27:22.11M
2017-10-13T16:36:23.807Z|I-OCEAN7-304-0616641|  23.57  14.023  39.035  32.282 1500.7366 23:27:27.18M
2017-10-13T16:36:28.876Z|I-OCEAN7-304-0616641|  23.51  14.022  39.065  32.310 1500.7670 23:27:32.24M
2017-10-13T16:36:33.938Z|I-OCEAN7-304-0616641|  23.55  14.022  39.121  32.362 1500.8274 23:27:37.31M
2017-10-13T16:36:39.001Z|I-OCEAN7-304-0616641|  23.55  14.022  39.062  32.308 1500.7631 23:27:42.37M
2017-10-13T16:36:44.065Z|I-OCEAN7-304-0616641|  23.46  14.021  39.062  32.309 1500.7615 23:27:47.43M
2017-10-13T16:36:49.131Z|I-OCEAN7-304-0616641|  23.48  14.021  39.140  32.381 1500.8448 23:27:52.49M
2017-10-13T16:36:54.195Z|I-OCEAN7-304-0616641|  23.48  14.020  39.104  32.348 1500.8047 23:27:57.56M
2017-10-13T16:36:59.262Z|I-OCEAN7-304-0616641|  23.49  14.020  39.104  32.348 1500.8044 23:28:02.62M