2017-10-13T16:34:01.992Z|I-OCEAN7-304-0616641|  23.47  14.019  39.041  32.291 1500.7343 23:25:05.35M
2017-10-13T16:34:07.056Z|I-OCEAN7-304-0616641|  23.56  14.019  39.040  32.289 1500.7338 23:25:10.41M
2017-10-13T16:34:12.123Z|I-OCEAN7-304-0616641|  23.56  14.020  39.053  32.301 1500.7500 23:25:15.48M
2017-10-13T16:34:17.189Z|I-OCEAN7-304-0616641|  23.56  14.021  39.076  32.322 1500.7766 23:25:20.54M
2017-10-13T16:34:22.253Z|I-OCEAN7-304-0616641|  23.50  14.021  39.040  32.288 1500.7377 23:25:25.61M
2017-10-13T16:34:27.318Z|I-OCEAN7-304-0616641|  23.59  14.021  39.014  32.264 1500.7113 23:25:30.67M
2017-10-13T16:34:32.382Z|I-OCEAN7-304-0616641|  23.52  14.022  39.046  32.293 1500.7449 23:25:35.73M
2017-10-13T16:34:37.445Z|I-OCEAN7-304-0616641|  23.52  14.020  39.097  32.342 1500.7959 23:25:40.80M
2017-10-13T16:34:42.511Z|I-OCEAN7-304-0616641|  23.52  14.020  39.010  32.261 1500.7018 23:25:45.86M
2017-10-13T16:34:47.579Z|I-OCEAN7-304-0616641|  23.49  14.020  39.009  32.261 1500.7015 23:25:50.92M
2017-10-13T16:34:52.642Z|I-OCEAN7-304-0616641|  23.63  14.020  39.044  32.293 1500.7413 23:25:56.01M
2017-10-13T16:34:57.705Z|I-OCEAN7-304-0616641|  23.52  14.020  39.038  32.288 1500.7319 23:26:01.07M