2017-10-13T16:32:00.439Z|I-OCEAN7-304-0616641|  23.59  14.014  39.017  32.273 1500.6973 23:23:03.78M
2017-10-13T16:32:05.502Z|I-OCEAN7-304-0616641|  23.50  14.014  38.988  32.246 1500.6652 23:23:08.85M
2017-10-13T16:32:10.569Z|I-OCEAN7-304-0616641|  23.52  14.014  38.988  32.246 1500.6652 23:23:13.91M
2017-10-13T16:32:15.628Z|I-OCEAN7-304-0616641|  23.48  14.014  38.926  32.189 1500.5985 23:23:19.97M
2017-10-13T16:32:20.698Z|I-OCEAN7-304-0616641|  23.48  14.014  38.927  32.189 1500.5996 23:23:24.05M
2017-10-13T16:32:25.763Z|I-OCEAN7-304-0616641|  23.44  14.015  38.983  32.241 1500.6594 23:23:29.12M
2017-10-13T16:32:30.827Z|I-OCEAN7-304-0616641|  23.51  14.015  39.032  32.285 1500.7142 23:23:34.19M
2017-10-13T16:32:35.894Z|I-OCEAN7-304-0616641|  23.50  14.015  39.023  32.278 1500.7050 23:23:39.25M
2017-10-13T16:32:40.955Z|I-OCEAN7-304-0616641|  23.57  14.015  38.971  32.229 1500.6510 23:23:44.32M
2017-10-13T16:32:46.021Z|I-OCEAN7-304-0616641|  23.57  14.016  39.032  32.285 1500.7178 23:23:49.37M
2017-10-13T16:32:51.085Z|I-OCEAN7-304-0616641|  23.57  14.016  38.978  32.235 1500.6598 23:23:54.44M
2017-10-13T16:32:56.149Z|I-OCEAN7-304-0616641|  23.57  14.016  38.978  32.236 1500.6594 23:23:59.50M