2017-10-13T16:30:03.946Z|I-OCEAN7-304-0616641|  23.53  14.016  38.975  32.233 1500.6564 23:21:07.30M
2017-10-13T16:30:09.010Z|I-OCEAN7-304-0616641|  23.54  14.016  39.025  32.278 1500.7107 23:21:12.36M
2017-10-13T16:30:14.075Z|I-OCEAN7-304-0616641|  23.55  14.016  38.932  32.193 1500.6099 23:21:17.42M
2017-10-13T16:30:19.139Z|I-OCEAN7-304-0616641|  23.55  14.016  38.982  32.239 1500.6635 23:21:22.49M
2017-10-13T16:30:24.205Z|I-OCEAN7-304-0616641|  23.51  14.016  38.982  32.239 1500.6627 23:21:27.55M
2017-10-13T16:30:29.267Z|I-OCEAN7-304-0616641|  23.58  14.016  39.018  32.272 1500.7030 23:21:32.61M
2017-10-13T16:30:34.333Z|I-OCEAN7-304-0616641|  23.56  14.016  39.009  32.264 1500.6931 23:21:37.67M
2017-10-13T16:30:39.402Z|I-OCEAN7-304-0616641|  23.57  14.016  39.008  32.263 1500.6920 23:21:42.74M
2017-10-13T16:30:44.461Z|I-OCEAN7-304-0616641|  23.53  14.016  38.974  32.232 1500.6548 23:21:47.81M
2017-10-13T16:30:49.528Z|I-OCEAN7-304-0616641|  23.53  14.016  38.974  32.232 1500.6547 23:21:52.87M
2017-10-13T16:30:54.594Z|I-OCEAN7-304-0616641|  23.54  14.016  39.003  32.258 1500.6858 23:21:57.93M
2017-10-13T16:30:59.659Z|I-OCEAN7-304-0616641|  23.54  14.016  39.040  32.293 1500.7267 23:22:03.02M