2017-10-13T16:27:01.610Z|I-OCEAN7-304-0616641|  23.52  14.011  38.929  32.195 1500.5934 23:18:05.05M
2017-10-13T16:27:06.675Z|I-OCEAN7-304-0616641|  23.52  14.010  38.929  32.195 1500.5935 23:18:10.02M
2017-10-13T16:27:11.743Z|I-OCEAN7-304-0616641|  23.53  14.010  38.885  32.155 1500.5446 23:18:15.09M
2017-10-13T16:27:16.807Z|I-OCEAN7-304-0616641|  23.60  14.010  39.011  32.271 1500.6810 23:18:20.15M
2017-10-13T16:27:21.869Z|I-OCEAN7-304-0616641|  23.59  14.010  38.985  32.247 1500.6530 23:18:25.22M
2017-10-13T16:27:26.934Z|I-OCEAN7-304-0616641|  23.59  14.010  39.012  32.271 1500.6821 23:18:30.28M
2017-10-13T16:27:32.000Z|I-OCEAN7-304-0616641|  23.58  14.010  39.011  32.271 1500.6821 23:18:35.34M
2017-10-13T16:27:37.067Z|I-OCEAN7-304-0616641|  23.63  14.010  39.045  32.302 1500.7191 23:18:40.41M
2017-10-13T16:27:42.131Z|I-OCEAN7-304-0616641|  23.58  14.010  38.976  32.239 1500.6436 23:18:45.47M
2017-10-13T16:27:47.196Z|I-OCEAN7-304-0616641|  23.58  14.010  38.984  32.246 1500.6511 23:18:50.53M
2017-10-13T16:27:52.259Z|I-OCEAN7-304-0616641|  23.58  14.012  38.933  32.197 1500.6016 23:18:55.60M
2017-10-13T16:27:57.324Z|I-OCEAN7-304-0616641|  23.58  14.012  38.888  32.156 1500.5541 23:19:00.66M