2017-10-13T16:23:03.566Z|I-OCEAN7-304-0616641|  23.59  14.018  39.123  32.367 1500.8199 23:14:07.16M
2017-10-13T16:23:08.631Z|I-OCEAN7-304-0616641|  23.57  14.015  39.100  32.348 1500.7888 23:14:11.95M
2017-10-13T16:23:13.695Z|I-OCEAN7-304-0616641|  23.57  14.015  39.056  32.309 1500.7416 23:14:17.03M
2017-10-13T16:23:18.759Z|I-OCEAN7-304-0616641|  23.56  14.015  39.050  32.303 1500.7341 23:14:22.10M
2017-10-13T16:23:23.824Z|I-OCEAN7-304-0616641|  23.56  14.014  38.974  32.233 1500.6514 23:14:27.16M
2017-10-13T16:23:28.888Z|I-OCEAN7-304-0616641|  23.56  14.014  39.021  32.276 1500.7024 23:14:32.22M
2017-10-13T16:23:33.951Z|I-OCEAN7-304-0616641|  23.56  14.014  39.013  32.269 1500.6940 23:14:37.29M
2017-10-13T16:23:39.018Z|I-OCEAN7-304-0616641|  23.56  14.015  39.012  32.268 1500.6934 23:14:42.35M
2017-10-13T16:23:44.086Z|I-OCEAN7-304-0616641|  23.51  14.014  39.038  32.292 1500.7202 23:14:47.41M
2017-10-13T16:23:49.147Z|I-OCEAN7-304-0616641|  23.61  14.015  39.092  32.341 1500.7802 23:14:52.48M
2017-10-13T16:23:54.212Z|I-OCEAN7-304-0616641|  23.61  14.015  39.102  32.351 1500.7925 23:14:57.54M
2017-10-13T16:23:59.278Z|I-OCEAN7-304-0616641|  23.61  14.015  39.035  32.288 1500.7188 23:15:02.61M