2017-10-13T16:21:02.269Z|I-OCEAN7-304-0616641|  23.62  14.020  38.921  32.179 1500.6073 23:12:05.59M
2017-10-13T16:21:07.334Z|I-OCEAN7-304-0616641|  23.60  14.020  38.922  32.180 1500.6089 23:12:10.66M
2017-10-13T16:21:12.399Z|I-OCEAN7-304-0616641|  23.60  14.020  38.996  32.249 1500.6899 23:12:15.72M
2017-10-13T16:21:17.464Z|I-OCEAN7-304-0616641|  23.60  14.021  38.943  32.199 1500.6332 23:12:20.78M
2017-10-13T16:21:22.530Z|I-OCEAN7-304-0616641|  23.60  14.020  39.019  32.270 1500.7134 23:12:25.85M
2017-10-13T16:21:27.594Z|I-OCEAN7-304-0616641|  23.54  14.020  39.013  32.264 1500.7059 23:12:30.91M
2017-10-13T16:21:32.659Z|I-OCEAN7-304-0616641|  23.50  14.020  39.052  32.300 1500.7462 23:12:35.97M
2017-10-13T16:21:37.722Z|I-OCEAN7-304-0616641|  23.60  14.019  39.041  32.290 1500.7347 23:12:41.06M
2017-10-13T16:21:42.790Z|I-OCEAN7-304-0616641|  23.60  14.019  39.022  32.273 1500.7134 23:12:46.12M
2017-10-13T16:21:47.851Z|I-OCEAN7-304-0616641|  23.56  14.018  39.007  32.260 1500.6968 23:12:51.19M
2017-10-13T16:21:52.916Z|I-OCEAN7-304-0616641|  23.56  14.018  39.040  32.291 1500.7314 23:12:56.25M
2017-10-13T16:21:57.982Z|I-OCEAN7-304-0616641|  23.58  14.018  39.032  32.283 1500.7233 23:13:01.31M