2017-10-13T16:19:00.974Z|I-OCEAN7-304-0616641|  23.57  14.017  39.015  32.268 1500.7012 23:10:04.29M
2017-10-13T16:19:06.038Z|I-OCEAN7-304-0616641|  23.57  14.017  39.074  32.323 1500.7662 23:10:09.36M
2017-10-13T16:19:11.105Z|I-OCEAN7-304-0616641|  23.56  14.017  39.065  32.314 1500.7566 23:10:14.42M
2017-10-13T16:19:16.170Z|I-OCEAN7-304-0616641|  23.64  14.018  39.007  32.261 1500.6964 23:10:19.49M
2017-10-13T16:19:21.233Z|I-OCEAN7-304-0616641|  23.57  14.018  39.054  32.304 1500.7452 23:10:24.55M
2017-10-13T16:19:26.297Z|I-OCEAN7-304-0616641|  23.57  14.017  38.984  32.239 1500.6692 23:10:29.62M
2017-10-13T16:19:31.364Z|I-OCEAN7-304-0616641|  23.57  14.017  38.962  32.219 1500.6453 23:10:34.68M
2017-10-13T16:19:36.427Z|I-OCEAN7-304-0616641|  23.56  14.017  38.972  32.228 1500.6556 23:10:39.74M
2017-10-13T16:19:41.490Z|I-OCEAN7-304-0616641|  23.56  14.017  38.986  32.242 1500.6714 23:10:44.81M
2017-10-13T16:19:46.559Z|I-OCEAN7-304-0616641|  23.56  14.017  39.059  32.309 1500.7500 23:10:49.87M
2017-10-13T16:19:51.623Z|I-OCEAN7-304-0616641|  23.61  14.017  39.019  32.272 1500.7076 23:10:54.94M
2017-10-13T16:19:56.690Z|I-OCEAN7-304-0616641|  23.49  14.018  39.059  32.308 1500.7495 23:11:00.02M