2017-10-13T16:17:04.483Z|I-OCEAN7-304-0616641|  23.60  14.022  38.944  32.199 1500.6379 23:08:07.79M
2017-10-13T16:17:09.545Z|I-OCEAN7-304-0616641|  23.54  14.022  39.003  32.253 1500.6992 23:08:12.85M
2017-10-13T16:17:14.612Z|I-OCEAN7-304-0616641|  23.54  14.021  39.004  32.255 1500.6986 23:08:17.92M
2017-10-13T16:17:19.677Z|I-OCEAN7-304-0616641|  23.54  14.020  39.307  32.535 1501.0254 23:08:23.00M
2017-10-13T16:17:24.743Z|I-OCEAN7-304-0616641|  23.52  14.020  39.174  32.413 1500.8787 23:08:28.07M
2017-10-13T16:17:29.808Z|I-OCEAN7-304-0616641|  23.60  14.019  39.148  32.390 1500.8513 23:08:33.13M
2017-10-13T16:17:34.873Z|I-OCEAN7-304-0616641|  23.54  14.018  39.086  32.332 1500.7815 23:08:38.19M
2017-10-13T16:17:39.936Z|I-OCEAN7-304-0616641|  23.61  14.018  39.038  32.289 1500.7295 23:08:43.26M
2017-10-13T16:17:45.002Z|I-OCEAN7-304-0616641|  23.59  14.018  39.038  32.289 1500.7288 23:08:48.32M
2017-10-13T16:17:50.065Z|I-OCEAN7-304-0616641|  23.58  14.018  39.135  32.379 1500.8335 23:08:53.38M
2017-10-13T16:17:55.131Z|I-OCEAN7-304-0616641|  23.59  14.018  39.098  32.345 1500.7935 23:08:58.45M