2017-10-13T16:14:03.192Z|I-OCEAN7-304-0616641|  23.62  14.036  39.177  32.402 1500.9202 23:05:06.50M
2017-10-13T16:14:08.259Z|I-OCEAN7-304-0616641|  23.62  14.036  39.071  32.304 1500.8059 23:05:11.56M
2017-10-13T16:14:13.321Z|I-OCEAN7-304-0616641|  23.63  14.036  39.117  32.347 1500.8561 23:05:16.63M
2017-10-13T16:14:18.387Z|I-OCEAN7-304-0616641|  23.63  14.036  39.143  32.370 1500.8849 23:05:21.69M
2017-10-13T16:14:23.451Z|I-OCEAN7-304-0616641|  23.64  14.037  39.132  32.360 1500.8739 23:05:26.75M
2017-10-13T16:14:28.518Z|I-OCEAN7-304-0616641|  23.60  14.037  39.131  32.358 1500.8735 23:05:31.82M
2017-10-13T16:14:33.583Z|I-OCEAN7-304-0616641|  23.66  14.038  39.013  32.250 1500.7484 23:05:36.88M
2017-10-13T16:14:38.645Z|I-OCEAN7-304-0616641|  23.55  14.038  38.992  32.230 1500.7247 23:05:41.95M
2017-10-13T16:14:43.713Z|I-OCEAN7-304-0616641|  23.59  14.038  38.992  32.229 1500.7251 23:05:47.03M
2017-10-13T16:14:48.775Z|I-OCEAN7-304-0616641|  23.61  14.038  39.038  32.272 1500.7744 23:05:52.09M
2017-10-13T16:14:53.841Z|I-OCEAN7-304-0616641|  23.63  14.038  39.096  32.326 1500.8379 23:05:57.15M
2017-10-13T16:14:58.903Z|I-OCEAN7-304-0616641|  23.62  14.038  38.961  32.202 1500.6917 23:06:02.22M