2017-10-13T16:12:01.641Z|I-OCEAN7-304-0616641|  23.77  14.032  39.108  32.342 1500.8391 23:03:04.93M
2017-10-13T16:12:06.704Z|I-OCEAN7-304-0616641|  23.66  14.032  39.238  32.461 1500.9779 23:03:10.01M
2017-10-13T16:12:11.771Z|I-OCEAN7-304-0616641|  23.68  14.032  39.245  32.468 1500.9862 23:03:15.08M
2017-10-13T16:12:16.833Z|I-OCEAN7-304-0616641|  23.63  14.032  39.194  32.421 1500.9307 23:03:20.14M
2017-10-13T16:12:21.897Z|I-OCEAN7-304-0616641|  23.70  14.032  39.254  32.476 1500.9967 23:03:25.20M
2017-10-13T16:12:26.963Z|I-OCEAN7-304-0616641|  23.62  14.033  39.263  32.484 1501.0067 23:03:30.27M
2017-10-13T16:12:32.029Z|I-OCEAN7-304-0616641|  23.60  14.033  39.155  32.384 1500.8914 23:03:35.33M
2017-10-13T16:12:37.092Z|I-OCEAN7-304-0616641|  23.64  14.034  39.125  32.355 1500.8596 23:03:40.40M
2017-10-13T16:12:42.155Z|I-OCEAN7-304-0616641|  23.63  14.034  39.132  32.361 1500.8682 23:03:45.46M
2017-10-13T16:12:47.222Z|I-OCEAN7-304-0616641|  23.63  14.034  39.132  32.362 1500.8699 23:03:50.52M
2017-10-13T16:12:52.284Z|I-OCEAN7-304-0616641|  23.63  14.035  39.165  32.392 1500.9059 23:03:55.59M
2017-10-13T16:12:57.351Z|I-OCEAN7-304-0616641|  23.63  14.035  39.166  32.392 1500.9065 23:04:00.65M