2017-10-13T16:10:00.347Z|I-OCEAN7-304-0616641|  23.67  14.023  39.051  32.297 1500.7561 23:01:03.63M
2017-10-13T16:10:05.413Z|I-OCEAN7-304-0616641|  23.70  14.023  38.976  32.227 1500.6758 23:01:08.70M
2017-10-13T16:10:10.477Z|I-OCEAN7-304-0616641|  23.66  14.023  38.985  32.236 1500.6859 23:01:13.76M
2017-10-13T16:10:15.541Z|I-OCEAN7-304-0616641|  23.74  14.024  38.952  32.205 1500.6516 23:01:18.83M
2017-10-13T16:10:20.605Z|I-OCEAN7-304-0616641|  23.65  14.024  39.009  32.257 1500.7123 23:01:23.89M
2017-10-13T16:10:25.670Z|I-OCEAN7-304-0616641|  23.73  14.024  39.077  32.320 1500.7885 23:01:28.95M
2017-10-13T16:10:30.736Z|I-OCEAN7-304-0616641|  23.64  14.025  39.157  32.393 1500.8738 23:01:34.04M
2017-10-13T16:10:35.798Z|I-OCEAN7-304-0616641|  23.71  14.025  39.151  32.386 1500.8696 23:01:39.10M
2017-10-13T16:10:40.864Z|I-OCEAN7-304-0616641|  23.70  14.026  39.155  32.390 1500.8760 23:01:44.16M
2017-10-13T16:10:45.930Z|I-OCEAN7-304-0616641|  23.70  14.026  39.222  32.451 1500.9482 23:01:49.23M
2017-10-13T16:10:50.992Z|I-OCEAN7-304-0616641|  23.66  14.027  39.131  32.367 1500.8511 23:01:54.29M
2017-10-13T16:10:55.799Z|I-OCEAN7-304-0616641|  23.66  14.028  39.005  32.250 1500.7163 23:01:59.35M