2017-10-13T16:01:04.261Z|I-OCEAN7-304-0616641|  23.79  14.020  39.226  32.460 1500.9415 22:52:07.52M
2017-10-13T16:01:09.326Z|I-OCEAN7-304-0616641|  23.78  14.020  39.155  32.395 1500.8639 22:52:12.58M
2017-10-13T16:01:14.390Z|I-OCEAN7-304-0616641|  23.78  14.020  39.163  32.402 1500.8727 22:52:17.65M
2017-10-13T16:01:19.456Z|I-OCEAN7-304-0616641|  23.74  14.020  39.112  32.355 1500.8170 22:52:22.71M
2017-10-13T16:01:24.520Z|I-OCEAN7-304-0616641|  23.73  14.020  39.053  32.301 1500.7526 22:52:27.78M
2017-10-13T16:01:29.585Z|I-OCEAN7-304-0616641|  23.77  14.020  39.088  32.333 1500.7906 22:52:32.84M
2017-10-13T16:01:34.650Z|I-OCEAN7-304-0616641|  23.64  14.020  39.181  32.419 1500.8894 22:52:37.90M
2017-10-13T16:01:39.715Z|I-OCEAN7-304-0616641|  23.76  14.019  39.138  32.380 1500.8436 22:52:42.97M
2017-10-13T16:01:44.779Z|I-OCEAN7-304-0616641|  23.70  14.019  39.058  32.306 1500.7559 22:52:48.05M
2017-10-13T16:01:49.843Z|I-OCEAN7-304-0616641|  23.72  14.019  39.065  32.313 1500.7635 22:52:53.11M
2017-10-13T16:01:54.908Z|I-OCEAN7-304-0616641|  23.72  14.019  39.132  32.375 1500.8348 22:52:58.18M
2017-10-13T16:01:59.972Z|I-OCEAN7-304-0616641|  23.72  14.019  39.031  32.282 1500.7252 22:53:03.24M