2017-10-13T15:59:02.705Z|I-OCEAN7-304-0616641|  23.74  14.026  39.040  32.284 1500.7515 22:50:05.95M
2017-10-13T15:59:07.772Z|I-OCEAN7-304-0616641|  23.74  14.026  39.039  32.283 1500.7502 22:50:11.03M
2017-10-13T15:59:12.838Z|I-OCEAN7-304-0616641|  23.70  14.025  38.916  32.170 1500.6165 22:50:16.10M
2017-10-13T15:59:17.900Z|I-OCEAN7-304-0616641|  23.72  14.025  39.116  32.355 1500.8325 22:50:21.16M
2017-10-13T15:59:22.967Z|I-OCEAN7-304-0616641|  23.76  14.025  39.126  32.364 1500.8424 22:50:26.22M
2017-10-13T15:59:28.032Z|I-OCEAN7-304-0616641|  23.76  14.025  39.099  32.339 1500.8134 22:50:31.29M
2017-10-13T15:59:33.096Z|I-OCEAN7-304-0616641|  23.73  14.025  38.998  32.246 1500.7032 22:50:36.35M
2017-10-13T15:59:38.161Z|I-OCEAN7-304-0616641|  23.75  14.024  39.128  32.366 1500.8435 22:50:41.42M
2017-10-13T15:59:43.227Z|I-OCEAN7-304-0616641|  23.68  14.024  39.026  32.272 1500.7322 22:50:46.48M
2017-10-13T15:59:48.289Z|I-OCEAN7-304-0616641|  23.74  14.024  39.078  32.321 1500.7888 22:50:51.54M
2017-10-13T15:59:53.353Z|I-OCEAN7-304-0616641|  23.74  14.024  39.069  32.312 1500.7786 22:50:56.61M
2017-10-13T15:59:58.419Z|I-OCEAN7-304-0616641|  23.72  14.024  39.067  32.311 1500.7769 22:51:01.67M