2017-10-13T15:57:01.154Z|I-OCEAN7-304-0616641|  23.75  14.029  39.069  32.308 1500.7922 22:48:04.40M
2017-10-13T15:57:06.219Z|I-OCEAN7-304-0616641|  23.76  14.029  39.024  32.266 1500.7430 22:48:09.46M
2017-10-13T15:57:11.284Z|I-OCEAN7-304-0616641|  23.76  14.030  38.963  32.210 1500.6781 22:48:14.53M
2017-10-13T15:57:16.348Z|I-OCEAN7-304-0616641|  23.79  14.030  39.034  32.275 1500.7551 22:48:19.59M
2017-10-13T15:57:21.411Z|I-OCEAN7-304-0616641|  23.71  14.029  39.099  32.336 1500.8239 22:48:24.66M
2017-10-13T15:57:26.477Z|I-OCEAN7-304-0616641|  23.73  14.029  39.100  32.336 1500.8234 22:48:29.72M
2017-10-13T15:57:31.543Z|I-OCEAN7-304-0616641|  23.72  14.029  39.110  32.346 1500.8346 22:48:34.78M
2017-10-13T15:57:36.606Z|I-OCEAN7-304-0616641|  23.72  14.029  39.159  32.391 1500.8868 22:48:39.85M
2017-10-13T15:57:41.673Z|I-OCEAN7-304-0616641|  23.70  14.029  39.090  32.328 1500.8129 22:48:44.91M
2017-10-13T15:57:46.737Z|I-OCEAN7-304-0616641|  23.75  14.030  39.138  32.371 1500.8665 22:48:50.00M
2017-10-13T15:57:51.803Z|I-OCEAN7-304-0616641|  23.74  14.030  39.079  32.317 1500.8030 22:48:55.06M
2017-10-13T15:57:56.868Z|I-OCEAN7-304-0616641|  23.78  14.028  39.088  32.326 1500.8091 22:49:00.12M