2017-10-13T15:55:04.665Z|I-OCEAN7-304-0616641|  23.76  14.030  39.071  32.309 1500.7957 22:46:07.89M
2017-10-13T15:55:09.728Z|I-OCEAN7-304-0616641|  23.76  14.029  39.134  32.368 1500.8619 22:46:12.96M
2017-10-13T15:55:14.795Z|I-OCEAN7-304-0616641|  23.80  14.029  39.134  32.368 1500.8605 22:46:18.04M
2017-10-13T15:55:19.856Z|I-OCEAN7-304-0616641|  23.72  14.028  39.069  32.310 1500.7876 22:46:23.11M
2017-10-13T15:55:24.924Z|I-OCEAN7-304-0616641|  23.78  14.027  39.159  32.393 1500.8837 22:46:28.17M
2017-10-13T15:55:29.989Z|I-OCEAN7-304-0616641|  23.74  14.026  39.158  32.393 1500.8804 22:46:33.23M
2017-10-13T15:55:35.052Z|I-OCEAN7-304-0616641|  23.76  14.026  39.104  32.343 1500.8214 22:46:38.30M
2017-10-13T15:55:40.117Z|I-OCEAN7-304-0616641|  23.76  14.026  38.988  32.236 1500.6958 22:46:43.36M
2017-10-13T15:55:45.181Z|I-OCEAN7-304-0616641|  23.79  14.026  38.987  32.236 1500.6954 22:46:48.42M
2017-10-13T15:55:50.246Z|I-OCEAN7-304-0616641|  23.79  14.026  39.002  32.249 1500.7114 22:46:53.49M
2017-10-13T15:55:55.313Z|I-OCEAN7-304-0616641|  23.78  14.026  39.043  32.286 1500.7559 22:46:58.55M