2017-10-13T15:53:03.630Z|I-OCEAN7-304-0616641|  23.80  14.035  39.080  32.313 1500.8176 22:44:06.85M
2017-10-13T15:53:08.696Z|I-OCEAN7-304-0616641|  23.80  14.035  39.156  32.383 1500.8992 22:44:11.92M
2017-10-13T15:53:13.758Z|I-OCEAN7-304-0616641|  23.80  14.038  39.068  32.299 1500.8105 22:44:17.00M
2017-10-13T15:53:18.918Z|I-OCEAN7-304-0616641|  23.80  14.039  39.068  32.299 1500.8121 22:44:22.06M
2017-10-13T15:53:23.892Z|I-OCEAN7-304-0616641|  23.80  14.039  39.119  32.346 1500.8688 22:44:27.22M
2017-10-13T15:53:28.957Z|I-OCEAN7-304-0616641|  23.79  14.039  39.097  32.325 1500.8453 22:44:32.20M
2017-10-13T15:53:34.022Z|I-OCEAN7-304-0616641|  23.72  14.040  39.139  32.364 1500.8904 22:44:37.26M
2017-10-13T15:53:38.827Z|I-OCEAN7-304-0616641|  23.76  14.040  39.020  32.254 1500.7625 22:44:42.32M
2017-10-13T15:53:43.891Z|I-OCEAN7-304-0616641|  23.71  14.035  38.994  32.233 1500.7230 22:44:47.13M
2017-10-13T15:53:48.954Z|I-OCEAN7-304-0616641|  23.77  14.035  39.033  32.270 1500.7661 22:44:52.20M
2017-10-13T15:53:54.019Z|I-OCEAN7-304-0616641|  23.76  14.035  39.026  32.264 1500.7574 22:44:57.26M
2017-10-13T15:53:58.822Z|I-OCEAN7-304-0616641|  23.76  14.034  39.143  32.372 1500.8818 22:45:02.32M