2017-10-13T15:51:02.077Z|I-OCEAN7-304-0616641| 23.78 14.033 39.141 32.372 1500.8782 22:42:05.32M 2017-10-13T15:51:07.144Z|I-OCEAN7-304-0616641| 23.82 14.032 39.135 32.366 1500.8705 22:42:10.37M 2017-10-13T15:51:12.207Z|I-OCEAN7-304-0616641| 23.78 14.032 39.069 32.306 1500.7975 22:42:15.43M 2017-10-13T15:51:17.271Z|I-OCEAN7-304-0616641| 23.86 14.032 39.100 32.334 1500.8319 22:42:20.50M 2017-10-13T15:51:22.338Z|I-OCEAN7-304-0616641| 23.86 14.032 39.066 32.303 1500.7957 22:42:25.56M 2017-10-13T15:51:27.401Z|I-OCEAN7-304-0616641| 23.81 14.032 39.202 32.428 1500.9426 22:42:30.63M 2017-10-13T15:51:32.466Z|I-OCEAN7-304-0616641| 23.79 14.032 39.202 32.428 1500.9423 22:42:35.69M 2017-10-13T15:51:37.529Z|I-OCEAN7-304-0616641| 23.79 14.032 39.171 32.400 1500.9081 22:42:40.75M 2017-10-13T15:51:42.594Z|I-OCEAN7-304-0616641| 23.79 14.032 39.130 32.362 1500.8638 22:42:45.81M 2017-10-13T15:51:47.662Z|I-OCEAN7-304-0616641| 23.79 14.032 39.083 32.318 1500.8123 22:42:50.88M 2017-10-13T15:51:52.725Z|I-OCEAN7-304-0616641| 23.78 14.032 39.106 32.339 1500.8375 22:42:55.94M 2017-10-13T15:51:57.790Z|I-OCEAN7-304-0616641| 23.76 14.032 39.057 32.294 1500.7844 22:43:01.03M