2017-10-13T15:48:00.268Z|I-OCEAN7-304-0616641|  23.79  14.034  39.076  32.310 1500.8110 22:39:03.48M
2017-10-13T15:48:05.075Z|I-OCEAN7-304-0616641|  23.81  14.035  39.069  32.303 1500.8041 22:39:08.54M
2017-10-13T15:48:10.138Z|I-OCEAN7-304-0616641|  23.75  14.035  38.987  32.228 1500.7159 22:39:13.36M
2017-10-13T15:48:14.944Z|I-OCEAN7-304-0616641|  23.81  14.035  39.162  32.389 1500.9064 22:39:18.42M
2017-10-13T15:48:20.006Z|I-OCEAN7-304-0616641|  23.77  14.035  39.072  32.306 1500.8087 22:39:23.23M
2017-10-13T15:48:25.072Z|I-OCEAN7-304-0616641|  23.83  14.035  39.215  32.437 1500.9639 22:39:28.29M
2017-10-13T15:48:30.136Z|I-OCEAN7-304-0616641|  23.83  14.035  39.044  32.280 1500.7788 22:39:33.35M
2017-10-13T15:48:35.200Z|I-OCEAN7-304-0616641|  23.78  14.035  39.110  32.341 1500.8494 22:39:38.42M
2017-10-13T15:48:40.265Z|I-OCEAN7-304-0616641|  23.78  14.035  39.153  32.380 1500.8964 22:39:43.48M
2017-10-13T15:48:45.331Z|I-OCEAN7-304-0616641|  23.77  14.036  39.154  32.381 1500.8975 22:39:48.55M
2017-10-13T15:48:50.395Z|I-OCEAN7-304-0616641|  23.82  14.036  39.119  32.348 1500.8611 22:39:53.61M
2017-10-13T15:48:55.460Z|I-OCEAN7-304-0616641|  23.82  14.036  39.079  32.312 1500.8188 22:39:58.67M