2017-10-13T15:46:03.780Z|I-OCEAN7-304-0616641|  23.89  14.028  39.075  32.314 1500.7966 22:37:07.00M
2017-10-13T15:46:08.846Z|I-OCEAN7-304-0616641|  23.78  14.028  39.039  32.281 1500.7577 22:37:12.06M
2017-10-13T15:46:13.910Z|I-OCEAN7-304-0616641|  23.85  14.028  39.061  32.301 1500.7817 22:37:17.12M
2017-10-13T15:46:18.972Z|I-OCEAN7-304-0616641|  23.85  14.028  38.990  32.236 1500.7053 22:37:22.19M
2017-10-13T15:46:24.036Z|I-OCEAN7-304-0616641|  23.84  14.028  38.991  32.237 1500.7054 22:37:27.25M
2017-10-13T15:46:29.105Z|I-OCEAN7-304-0616641|  23.85  14.028  38.991  32.237 1500.7053 22:37:32.31M
2017-10-13T15:46:34.168Z|I-OCEAN7-304-0616641|  23.80  14.028  39.108  32.344 1500.8313 22:37:37.38M
2017-10-13T15:46:39.233Z|I-OCEAN7-304-0616641|  23.87  14.029  39.099  32.336 1500.8241 22:37:42.44M
2017-10-13T15:46:44.294Z|I-OCEAN7-304-0616641|  23.82  14.029  39.097  32.334 1500.8221 22:37:47.51M
2017-10-13T15:46:49.359Z|I-OCEAN7-304-0616641|  23.82  14.029  39.096  32.333 1500.8217 22:37:52.57M
2017-10-13T15:46:54.427Z|I-OCEAN7-304-0616641|  23.82  14.030  39.078  32.315 1500.8048 22:37:57.63M
2017-10-13T15:46:59.491Z|I-OCEAN7-304-0616641|  23.83  14.031  39.026  32.267 1500.7498 22:38:02.70M