2017-10-13T15:42:00.934Z|I-OCEAN7-304-0616641|  23.84  14.029  39.116  32.352 1500.8427 22:33:04.13M
2017-10-13T15:42:05.998Z|I-OCEAN7-304-0616641|  23.85  14.029  39.041  32.283 1500.7623 22:33:09.20M
2017-10-13T15:42:11.062Z|I-OCEAN7-304-0616641|  23.85  14.024  39.146  32.383 1500.8632 22:33:14.26M
2017-10-13T15:42:16.126Z|I-OCEAN7-304-0616641|  23.88  14.024  39.170  32.406 1500.8900 22:33:19.32M
2017-10-13T15:42:21.191Z|I-OCEAN7-304-0616641|  23.87  14.024  39.170  32.405 1500.8896 22:33:24.39M
2017-10-13T15:42:26.257Z|I-OCEAN7-304-0616641|  23.87  14.023  39.138  32.377 1500.8547 22:33:29.45M
2017-10-13T15:42:31.323Z|I-OCEAN7-304-0616641|  23.87  14.023  39.016  32.264 1500.7214 22:33:34.51M
2017-10-13T15:42:36.387Z|I-OCEAN7-304-0616641|  23.80  14.023  39.079  32.323 1500.7892 22:33:39.58M
2017-10-13T15:42:41.450Z|I-OCEAN7-304-0616641|  23.89  14.023  39.072  32.316 1500.7830 22:33:44.64M
2017-10-13T15:42:46.515Z|I-OCEAN7-304-0616641|  23.85  14.023  39.072  32.315 1500.7820 22:33:49.70M
2017-10-13T15:42:51.580Z|I-OCEAN7-304-0616641|  23.86  14.024  39.071  32.315 1500.7831 22:33:54.77M
2017-10-13T15:42:56.642Z|I-OCEAN7-304-0616641|  23.86  14.024  39.081  32.324 1500.7944 22:33:59.83M