2017-10-13T15:40:00.161Z|I-OCEAN7-304-0616641|  23.88  14.027  39.017  32.261 1500.7329 22:31:03.35M
2017-10-13T15:40:05.224Z|I-OCEAN7-304-0616641|  23.99  14.027  39.069  32.309 1500.7904 22:31:08.41M
2017-10-13T15:40:10.289Z|I-OCEAN7-304-0616641|  23.87  14.027  39.062  32.303 1500.7810 22:31:13.47M
2017-10-13T15:40:15.354Z|I-OCEAN7-304-0616641|  23.87  14.027  39.034  32.277 1500.7513 22:31:18.54M
2017-10-13T15:40:20.418Z|I-OCEAN7-304-0616641|  23.87  14.027  39.063  32.304 1500.7823 22:31:23.60M
2017-10-13T15:40:25.486Z|I-OCEAN7-304-0616641|  23.87  14.028  39.062  32.303 1500.7822 22:31:28.67M
2017-10-13T15:40:30.290Z|I-OCEAN7-304-0616641|  23.93  14.027  39.112  32.349 1500.8368 22:31:33.73M
2017-10-13T15:40:35.354Z|I-OCEAN7-304-0616641|  23.89  14.027  39.182  32.414 1500.9108 22:31:38.54M
2017-10-13T15:40:40.417Z|I-OCEAN7-304-0616641|  23.89  14.027  39.119  32.356 1500.8419 22:31:43.60M
2017-10-13T15:40:45.482Z|I-OCEAN7-304-0616641|  23.89  14.027  39.092  32.331 1500.8134 22:31:48.67M
2017-10-13T15:40:50.548Z|I-OCEAN7-304-0616641|  23.96  14.027  39.091  32.330 1500.8142 22:31:53.73M
2017-10-13T15:40:55.610Z|I-OCEAN7-304-0616641|  23.89  14.027  39.092  32.331 1500.8140 22:31:58.79M