2017-10-13T15:33:00.571Z|I-OCEAN7-304-0616641|  23.98  14.034  39.031  32.269 1500.7646 22:24:04.00M
2017-10-13T15:33:05.633Z|I-OCEAN7-304-0616641|  23.94  14.034  39.075  32.309 1500.8120 22:24:08.79M
2017-10-13T15:33:10.697Z|I-OCEAN7-304-0616641|  23.96  14.034  39.033  32.270 1500.7676 22:24:13.85M
2017-10-13T15:33:15.762Z|I-OCEAN7-304-0616641|  23.96  14.035  39.041  32.277 1500.7780 22:24:18.91M
2017-10-13T15:33:20.828Z|I-OCEAN7-304-0616641|  23.97  14.036  39.085  32.317 1500.8267 22:24:24.00M
2017-10-13T15:33:25.894Z|I-OCEAN7-304-0616641|  23.97  14.036  39.283  32.500 1501.0409 22:24:29.06M
2017-10-13T15:33:30.959Z|I-OCEAN7-304-0616641|  24.01  14.036  39.163  32.388 1500.9115 22:24:34.13M
2017-10-13T15:33:36.021Z|I-OCEAN7-304-0616641|  23.99  14.036  39.157  32.383 1500.9058 22:24:39.19M
2017-10-13T15:33:41.087Z|I-OCEAN7-304-0616641|  23.88  14.036  39.143  32.371 1500.8899 22:24:44.25M
2017-10-13T15:33:46.153Z|I-OCEAN7-304-0616641|  24.04  14.037  39.143  32.370 1500.8926 22:24:49.32M
2017-10-13T15:33:51.217Z|I-OCEAN7-304-0616641|  24.02  14.037  39.052  32.286 1500.7944 22:24:54.38M
2017-10-13T15:33:56.283Z|I-OCEAN7-304-0616641|  24.00  14.037  39.092  32.323 1500.8372 22:24:59.45M