2017-10-13T15:31:04.342Z|I-OCEAN7-304-0616641|  23.92  14.038  39.074  32.305 1500.8182 22:22:07.49M
2017-10-13T15:31:09.405Z|I-OCEAN7-304-0616641|  23.92  14.037  39.113  32.341 1500.8597 22:22:12.56M
2017-10-13T15:31:14.471Z|I-OCEAN7-304-0616641|  24.01  14.037  39.105  32.334 1500.8521 22:22:17.62M
2017-10-13T15:31:19.533Z|I-OCEAN7-304-0616641|  23.94  14.037  39.010  32.247 1500.7480 22:22:22.69M
2017-10-13T15:31:24.603Z|I-OCEAN7-304-0616641|  24.01  14.036  39.146  32.373 1500.8955 22:22:27.75M
2017-10-13T15:31:29.668Z|I-OCEAN7-304-0616641|  23.90  14.037  39.276  32.493 1501.0345 22:22:32.82M
2017-10-13T15:31:34.729Z|I-OCEAN7-304-0616641|  24.02  14.037  39.217  32.438 1500.9738 22:22:37.88M
2017-10-13T15:31:39.794Z|I-OCEAN7-304-0616641|  23.94  14.037  39.079  32.311 1500.8239 22:22:42.94M
2017-10-13T15:31:44.860Z|I-OCEAN7-304-0616641|  24.01  14.037  39.087  32.318 1500.8336 22:22:48.02M
2017-10-13T15:31:49.922Z|I-OCEAN7-304-0616641|  23.94  14.038  39.087  32.317 1500.8330 22:22:53.09M
2017-10-13T15:31:54.988Z|I-OCEAN7-304-0616641|  23.99  14.038  39.086  32.316 1500.8333 22:22:58.15M